NIFTY 50 26,000 CE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹55.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹23.05 | ₹25.15 | ₹20.45 | ₹21.55 | 82,425 | 57,900 |
| 9 Sept 2025 | ₹21 | ₹25.3 | ₹21 | ₹22.85 | 36,975 | 65,400 |
| 10 Sept 2025 | ₹27.2 | ₹34.85 | ₹25.5 | ₹27.5 | 1,69,725 | 73,200 |
| 11 Sept 2025 | ₹26 | ₹29.55 | ₹22.85 | ₹27.4 | 2,46,825 | 1,26,225 |
| 12 Sept 2025 | ₹27.3 | ₹31.85 | ₹9.2 | ₹30 | 2,86,800 | 81,975 |
| 15 Sept 2025 | ₹29 | ₹31 | ₹23.05 | ₹23.65 | 1,34,175 | 1,23,150 |
| 16 Sept 2025 | ₹22.8 | ₹39 | ₹21.8 | ₹39 | 3,01,050 | 1,45,350 |
| 17 Sept 2025 | ₹44 | ₹47.4 | ₹36.05 | ₹44.7 | 12,08,625 | 2,71,950 |
| 18 Sept 2025 | ₹53.8 | ₹55.8 | ₹40.1 | ₹48.1 | 8,78,025 | 3,91,950 |
| 19 Sept 2025 | ₹45.05 | ₹47.5 | ₹31.05 | ₹35.2 | 15,23,775 | 7,57,425 |
| 22 Sept 2025 | ₹29.9 | ₹30.75 | ₹20.15 | ₹22.15 | 17,66,025 | 9,39,900 |
| 23 Sept 2025 | ₹20.55 | ₹22.5 | ₹15.25 | ₹15.5 | 18,72,075 | 9,26,175 |
| 24 Sept 2025 | ₹14.5 | ₹15.2 | ₹7.7 | ₹8 | 32,33,775 | 11,35,425 |
| 25 Sept 2025 | ₹8.05 | ₹8.05 | ₹5.1 | ₹5.25 | 20,07,975 | 12,40,425 |
| 26 Sept 2025 | ₹5.05 | ₹5.5 | ₹4.15 | ₹5 | 34,41,300 | 15,12,150 |
| 29 Sept 2025 | ₹4.55 | ₹4.55 | ₹2.05 | ₹3 | 92,85,825 | 35,98,725 |
| 30 Sept 2025 | ₹8 | ₹8 | ₹1.25 | ₹1.35 | 1,44,97,500 | 64,54,650 |
| 1 Oct 2025 | ₹1.3 | ₹1.6 | ₹0.8 | ₹0.85 | 3,00,94,425 | 81,48,900 |
| 3 Oct 2025 | ₹0.8 | ₹1 | ₹0.65 | ₹0.65 | 5,24,89,875 | 1,26,91,800 |
| 6 Oct 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 5,08,16,400 | 87,36,750 |
| 7 Oct 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,76,25,800 | 85,03,275 |