NIFTY 50 25,500 PE traded across 19 sessions from 10 Sept 2025 to 7 Oct 2025, with a life-high of ₹862.45 and a low of ₹169.4. Final close ₹391.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹527.45 | ₹550.5 | ₹425 | ₹492.4 | 16,275 | 2,925 |
| 11 Sept 2025 | ₹484.1 | ₹516.75 | ₹452.9 | ₹455.65 | 14,700 | 10,575 |
| 12 Sept 2025 | ₹416.5 | ₹432.05 | ₹372 | ₹374.5 | 21,525 | 11,550 |
| 15 Sept 2025 | ₹351.4 | ₹410.75 | ₹351.4 | ₹398.6 | 10,650 | 11,775 |
| 16 Sept 2025 | ₹375 | ₹375 | ₹280 | ₹280 | 15,600 | 8,550 |
| 17 Sept 2025 | ₹249.95 | ₹260.1 | ₹219.2 | ₹230.5 | 1,14,000 | 31,725 |
| 18 Sept 2025 | ₹181.3 | ₹215.95 | ₹169.4 | ₹169.4 | 2,50,650 | 83,025 |
| 19 Sept 2025 | ₹195.25 | ₹259.8 | ₹195.25 | ₹204.2 | 2,81,175 | 92,475 |
| 22 Sept 2025 | ₹246.35 | ₹310.95 | ₹227 | ₹292.35 | 4,35,450 | 91,425 |
| 23 Sept 2025 | ₹275 | ₹379.55 | ₹252.6 | ₹301 | 4,81,800 | 1,51,350 |
| 24 Sept 2025 | ₹359.95 | ₹427.35 | ₹332.15 | ₹390.45 | 5,63,400 | 1,98,675 |
| 25 Sept 2025 | ₹427 | ₹527 | ₹382.5 | ₹517.85 | 3,06,450 | 1,57,950 |
| 26 Sept 2025 | ₹573.05 | ₹806 | ₹573.05 | ₹773 | 1,59,375 | 1,42,500 |
| 29 Sept 2025 | ₹700.05 | ₹813 | ₹628.25 | ₹769.75 | 1,55,475 | 1,89,600 |
| 30 Sept 2025 | ₹735 | ₹862.45 | ₹717.2 | ₹811.3 | 2,91,975 | 2,80,500 |
| 1 Oct 2025 | ₹833.8 | ₹855 | ₹615.5 | ₹618.4 | 2,32,575 | 2,61,150 |
| 3 Oct 2025 | ₹648 | ₹715.05 | ₹578.65 | ₹585.55 | 2,35,500 | 2,43,525 |
| 6 Oct 2025 | ₹582.9 | ₹614.4 | ₹390 | ₹407.85 | 8,36,325 | 1,49,775 |
| 7 Oct 2025 | ₹382.9 | ₹414 | ₹272 | ₹391.15 | 36,48,000 | 1,31,400 |