NIFTY 50 24,650 CE traded across 11 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹709.55 and a low of ₹114.65. Final close ₹457.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹470 | ₹470 | ₹470 | ₹470 | 75 | 150 |
| 16 Sept 2025 | ₹707.65 | ₹709.55 | ₹707.65 | ₹709.55 | 150 | 75 |
| 23 Sept 2025 | ₹673.45 | ₹673.55 | ₹672.4 | ₹672.4 | 600 | 150 |
| 25 Sept 2025 | ₹480.3 | ₹543.3 | ₹403.4 | ₹404.7 | 10,500 | 3,600 |
| 26 Sept 2025 | ₹349.85 | ₹349.85 | ₹199.4 | ₹211.75 | 8,86,875 | 1,27,350 |
| 29 Sept 2025 | ₹205.9 | ₹296.9 | ₹176.05 | ₹195.4 | 37,51,125 | 2,79,750 |
| 30 Sept 2025 | ₹199.6 | ₹227.9 | ₹133.5 | ₹149.65 | 1,63,06,575 | 11,87,100 |
| 1 Oct 2025 | ₹145.5 | ₹266.5 | ₹114.65 | ₹257.6 | 10,01,93,625 | 11,66,400 |
| 3 Oct 2025 | ₹234.05 | ₹287.3 | ₹174.6 | ₹280 | 1,92,67,575 | 8,39,100 |
| 6 Oct 2025 | ₹284.1 | ₹467 | ₹246.3 | ₹444 | 19,76,100 | 6,36,900 |
| 7 Oct 2025 | ₹470.25 | ₹577 | ₹439.5 | ₹457.95 | 6,67,425 | 4,28,625 |