NIFTY 50 25,650 CE traded across 13 sessions from 18 Sept 2025 to 7 Oct 2025, with a life-high of ₹172.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹172.6 | ₹172.6 | ₹147.5 | ₹147.5 | 150 | 0 |
| 19 Sept 2025 | ₹127.4 | ₹128.55 | ₹97.05 | ₹106.85 | 36,825 | 11,250 |
| 22 Sept 2025 | ₹109.75 | ₹109.75 | ₹64.2 | ₹67.7 | 1,30,350 | 32,925 |
| 23 Sept 2025 | ₹65 | ₹73.95 | ₹47.8 | ₹56 | 1,45,725 | 50,250 |
| 24 Sept 2025 | ₹40.25 | ₹40.45 | ₹25.1 | ₹25.75 | 8,72,025 | 1,66,275 |
| 25 Sept 2025 | ₹20.45 | ₹26.5 | ₹13.25 | ₹13.25 | 13,61,025 | 1,56,825 |
| 26 Sept 2025 | ₹10 | ₹11 | ₹8 | ₹9.85 | 9,49,575 | 2,39,625 |
| 29 Sept 2025 | ₹9.25 | ₹9.25 | ₹4.45 | ₹5.55 | 13,21,950 | 1,94,025 |
| 30 Sept 2025 | ₹2.5 | ₹5.05 | ₹1.85 | ₹2 | 25,37,850 | 4,82,100 |
| 1 Oct 2025 | ₹2 | ₹2.25 | ₹1.2 | ₹1.2 | 1,86,69,300 | 8,15,925 |
| 3 Oct 2025 | ₹1.25 | ₹1.5 | ₹0.9 | ₹0.95 | 1,32,21,675 | 10,91,550 |
| 6 Oct 2025 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.8 | 2,45,21,175 | 16,38,975 |
| 7 Oct 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 5,13,06,450 | 24,84,150 |