NIFTY 50 25,750 CE traded across 16 sessions from 15 Sept 2025 to 7 Oct 2025, with a life-high of ₹115.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹102.15 | ₹102.15 | ₹102.15 | ₹102.15 | 75 | 0 |
| 16 Sept 2025 | ₹69.95 | ₹82.65 | ₹66.85 | ₹82.65 | 2,400 | 1,950 |
| 17 Sept 2025 | ₹85.7 | ₹97.7 | ₹80 | ₹95.5 | 23,700 | 7,875 |
| 18 Sept 2025 | ₹102 | ₹115.4 | ₹91.1 | ₹111.4 | 26,100 | 9,225 |
| 19 Sept 2025 | ₹111.4 | ₹111.4 | ₹70.25 | ₹78.55 | 38,400 | 17,100 |
| 22 Sept 2025 | ₹79 | ₹79 | ₹46.2 | ₹49.4 | 1,13,925 | 53,175 |
| 23 Sept 2025 | ₹46 | ₹52 | ₹33.8 | ₹38.3 | 1,51,650 | 66,075 |
| 24 Sept 2025 | ₹32 | ₹32 | ₹17.3 | ₹18 | 6,90,150 | 1,48,950 |
| 25 Sept 2025 | ₹13.5 | ₹17.9 | ₹9.85 | ₹10.1 | 6,37,425 | 94,200 |
| 26 Sept 2025 | ₹8.65 | ₹8.65 | ₹6.5 | ₹8.15 | 5,47,950 | 1,20,750 |
| 29 Sept 2025 | ₹9 | ₹9 | ₹3.25 | ₹3.25 | 17,39,100 | 4,76,550 |
| 30 Sept 2025 | ₹2 | ₹5.05 | ₹1.5 | ₹1.6 | 18,00,300 | 5,88,750 |
| 1 Oct 2025 | ₹1.6 | ₹2.05 | ₹1 | ₹1.15 | 1,18,32,975 | 6,64,425 |
| 3 Oct 2025 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.8 | 1,08,30,675 | 11,48,175 |
| 6 Oct 2025 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.65 | 1,16,78,550 | 12,16,800 |
| 7 Oct 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 4,36,22,700 | 15,95,025 |