NIFTY 50 26,250 CE traded across 12 sessions from 11 Sept 2025 to 7 Oct 2025, with a life-high of ₹45.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹45.15 | ₹45.15 | ₹45.15 | ₹45.15 | 75 | 0 |
| 22 Sept 2025 | ₹31.85 | ₹31.85 | ₹8.6 | ₹10.95 | 15,000 | 7,050 |
| 23 Sept 2025 | ₹10.95 | ₹10.95 | ₹6.2 | ₹6.2 | 31,725 | 16,575 |
| 24 Sept 2025 | ₹5.55 | ₹6.1 | ₹3.85 | ₹4.05 | 2,90,700 | 41,400 |
| 25 Sept 2025 | ₹3.75 | ₹4.65 | ₹3.15 | ₹3.5 | 95,775 | 42,900 |
| 26 Sept 2025 | ₹2.95 | ₹4.3 | ₹2.4 | ₹2.8 | 1,74,075 | 31,800 |
| 29 Sept 2025 | ₹2.7 | ₹4.4 | ₹1.35 | ₹1.4 | 99,450 | 29,850 |
| 30 Sept 2025 | ₹1.6 | ₹2.3 | ₹0.9 | ₹1.5 | 65,700 | 31,650 |
| 1 Oct 2025 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.7 | 4,71,675 | 1,09,500 |
| 3 Oct 2025 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.5 | 23,55,450 | 3,21,375 |
| 6 Oct 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 29,61,600 | 2,90,025 |
| 7 Oct 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 75,43,125 | 5,65,875 |