NIFTY 50 26,800 CE traded across 16 sessions from 15 Sept 2025 to 7 Oct 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹4.35 | ₹5.95 | ₹4.35 | ₹5.95 | 1,350 | 675 |
| 16 Sept 2025 | ₹5.95 | ₹6.4 | ₹2.6 | ₹5.5 | 4,125 | 2,175 |
| 17 Sept 2025 | ₹6.8 | ₹6.85 | ₹5.4 | ₹5.4 | 9,900 | 6,675 |
| 18 Sept 2025 | ₹4 | ₹6.2 | ₹3.9 | ₹4.35 | 5,475 | 8,250 |
| 19 Sept 2025 | ₹4.95 | ₹5.05 | ₹3.35 | ₹4.3 | 10,200 | 12,825 |
| 22 Sept 2025 | ₹4 | ₹4.45 | ₹2.95 | ₹3.3 | 35,175 | 26,625 |
| 23 Sept 2025 | ₹3 | ₹3.55 | ₹2 | ₹2.25 | 49,650 | 39,375 |
| 24 Sept 2025 | ₹2.7 | ₹2.75 | ₹1.55 | ₹1.7 | 53,925 | 52,875 |
| 25 Sept 2025 | ₹1.15 | ₹2.2 | ₹1.1 | ₹1.6 | 1,60,425 | 95,475 |
| 26 Sept 2025 | ₹1.6 | ₹2.1 | ₹1.45 | ₹1.45 | 1,82,550 | 86,025 |
| 29 Sept 2025 | ₹1.75 | ₹1.75 | ₹0.8 | ₹1 | 1,60,650 | 75,375 |
| 30 Sept 2025 | ₹1.05 | ₹1.45 | ₹0.75 | ₹0.8 | 81,600 | 87,000 |
| 1 Oct 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.55 | 5,27,700 | 1,40,700 |
| 3 Oct 2025 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 21,51,375 | 5,23,275 |
| 6 Oct 2025 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.35 | 18,09,975 | 2,40,450 |
| 7 Oct 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 29,24,775 | 2,11,725 |