NIFTY 50 24,550 PE traded across 20 sessions from 9 Sept 2025 to 7 Oct 2025, with a life-high of ₹154.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹154.7 | ₹154.7 | ₹121.6 | ₹121.6 | 975 | 1,500 |
| 10 Sept 2025 | ₹90.6 | ₹97 | ₹84.85 | ₹93 | 6,150 | 1,425 |
| 11 Sept 2025 | ₹80.05 | ₹80.05 | ₹80.05 | ₹80.05 | 75 | 975 |
| 12 Sept 2025 | ₹56.85 | ₹56.9 | ₹55.55 | ₹55.55 | 675 | 525 |
| 15 Sept 2025 | ₹55 | ₹55.8 | ₹50.2 | ₹52.5 | 6,675 | 6,225 |
| 16 Sept 2025 | ₹53 | ₹53 | ₹34.75 | ₹34.75 | 6,150 | 5,100 |
| 17 Sept 2025 | ₹30.45 | ₹31.6 | ₹27.85 | ₹30.05 | 6,300 | 7,425 |
| 18 Sept 2025 | ₹24.95 | ₹25.95 | ₹20.9 | ₹21.9 | 4,050 | 7,950 |
| 19 Sept 2025 | ₹22.1 | ₹28.15 | ₹19.5 | ₹20.95 | 8,250 | 7,500 |
| 22 Sept 2025 | ₹22.65 | ₹29.3 | ₹20.55 | ₹27.2 | 19,575 | 8,925 |
| 23 Sept 2025 | ₹26.15 | ₹35 | ₹20.9 | ₹23.2 | 26,175 | 17,025 |
| 24 Sept 2025 | ₹25.65 | ₹33.1 | ₹22.5 | ₹26.2 | 2,63,475 | 57,900 |
| 25 Sept 2025 | ₹27.05 | ₹40.1 | ₹23.9 | ₹38.1 | 3,81,675 | 78,975 |
| 26 Sept 2025 | ₹45.05 | ₹108.55 | ₹45 | ₹92.05 | 19,27,575 | 2,27,850 |
| 29 Sept 2025 | ₹75 | ₹100.95 | ₹49.3 | ₹74.35 | 42,72,975 | 3,98,700 |
| 30 Sept 2025 | ₹72.05 | ₹109.15 | ₹61.25 | ₹74.6 | 1,01,99,325 | 10,48,050 |
| 1 Oct 2025 | ₹70 | ₹92.2 | ₹16.05 | ₹16.7 | 7,42,98,525 | 35,02,500 |
| 3 Oct 2025 | ₹20.05 | ₹23.1 | ₹7.5 | ₹7.5 | 8,99,11,725 | 61,63,350 |
| 6 Oct 2025 | ₹6.9 | ₹6.9 | ₹2.7 | ₹2.7 | 5,91,25,575 | 46,44,150 |
| 7 Oct 2025 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 6,18,40,050 | 22,38,525 |