NIFTY 50 26,200 PE traded across 11 sessions from 19 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,516.6 and a low of ₹767.55. Final close ₹987.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹767.55 | ₹767.55 | ₹767.55 | ₹767.55 | 75 | 0 |
| 23 Sept 2025 | ₹880 | ₹890 | ₹880 | ₹890 | 225 | 150 |
| 24 Sept 2025 | ₹1,050 | ₹1,053.75 | ₹1,045 | ₹1,053.75 | 300 | 450 |
| 25 Sept 2025 | ₹1,100 | ₹1,195.75 | ₹1,100 | ₹1,194.2 | 2,025 | 975 |
| 26 Sept 2025 | ₹1,365 | ₹1,474.6 | ₹1,365 | ₹1,474.6 | 750 | 1,125 |
| 29 Sept 2025 | ₹1,435.25 | ₹1,456.05 | ₹1,386 | ₹1,456.05 | 1,350 | 1,800 |
| 30 Sept 2025 | ₹1,516.6 | ₹1,516.6 | ₹1,505 | ₹1,505 | 150 | 1,500 |
| 1 Oct 2025 | ₹1,490 | ₹1,490 | ₹1,353.1 | ₹1,401.95 | 1,050 | 2,250 |
| 3 Oct 2025 | ₹1,383 | ₹1,383 | ₹1,280 | ₹1,289.15 | 375 | 2,325 |
| 6 Oct 2025 | ₹1,238 | ₹1,240 | ₹1,083.55 | ₹1,100 | 1,800 | 1,725 |
| 7 Oct 2025 | ₹1,073.6 | ₹1,100 | ₹978.05 | ₹987.45 | 1,650 | 1,500 |