NIFTY 50 23,250 PE traded across 8 sessions from 25 Sept 2025 to 7 Oct 2025, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹3.25 | ₹4.7 | ₹3.25 | ₹3.95 | 8,325 | 2,250 |
| 26 Sept 2025 | ₹2.3 | ₹7.75 | ₹2.3 | ₹4.7 | 30,150 | 6,000 |
| 29 Sept 2025 | ₹4.7 | ₹5.55 | ₹3.75 | ₹4.95 | 1,00,125 | 22,950 |
| 30 Sept 2025 | ₹5.45 | ₹5.7 | ₹1.9 | ₹2.2 | 3,35,850 | 89,475 |
| 1 Oct 2025 | ₹1.95 | ₹2.9 | ₹1.2 | ₹1.2 | 53,24,250 | 4,17,525 |
| 3 Oct 2025 | ₹1.3 | ₹1.65 | ₹1.1 | ₹1.3 | 52,79,625 | 3,59,925 |
| 6 Oct 2025 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1.05 | 59,40,375 | 4,92,225 |
| 7 Oct 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 24,09,150 | 2,45,775 |