NIFTY 50 23,450 CE — 7 Oct 2025 Expiry History
NIFTY 50 23,450 CE traded across 4 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,660 and a low of ₹1,253.35. Final close ₹1,660.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,286.6 | ₹1,287.65 | ₹1,286.6 | ₹1,287.3 | 300 | 0 |
| 1 Oct 2025 | ₹1,253.4 | ₹1,253.4 | ₹1,253.35 | ₹1,253.35 | 300 | 300 |
| 3 Oct 2025 | ₹1,400 | ₹1,411.25 | ₹1,400 | ₹1,411.25 | 150 | 375 |
| 7 Oct 2025 | ₹1,649.85 | ₹1,660 | ₹1,649.85 | ₹1,660 | 225 | 375 |