NIFTY 50 24,000 PE traded across 17 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹34.45 | ₹75.6 | ₹34.45 | ₹75.6 | 525 | 0 |
| 15 Sept 2025 | ₹45.4 | ₹45.4 | ₹45.4 | ₹45.4 | 75 | 525 |
| 16 Sept 2025 | ₹27.6 | ₹27.6 | ₹14.55 | ₹14.55 | 42,525 | 12,600 |
| 17 Sept 2025 | ₹13.9 | ₹13.9 | ₹11.8 | ₹12.75 | 69,525 | 41,850 |
| 18 Sept 2025 | ₹11 | ₹13.6 | ₹9.1 | ₹10.5 | 98,475 | 88,875 |
| 19 Sept 2025 | ₹10.95 | ₹12.05 | ₹8.95 | ₹9.7 | 1,64,475 | 1,38,000 |
| 22 Sept 2025 | ₹11.5 | ₹11.5 | ₹8.5 | ₹10.6 | 3,58,125 | 2,30,775 |
| 23 Sept 2025 | ₹10.55 | ₹11.95 | ₹7.6 | ₹8.15 | 6,79,575 | 3,71,250 |
| 24 Sept 2025 | ₹8 | ₹9.15 | ₹6.6 | ₹7.05 | 13,31,175 | 4,99,125 |
| 25 Sept 2025 | ₹7.6 | ₹9.9 | ₹6.25 | ₹9.8 | 16,50,600 | 5,92,350 |
| 26 Sept 2025 | ₹10.85 | ₹22.85 | ₹6 | ₹20.55 | 45,13,800 | 11,55,825 |
| 29 Sept 2025 | ₹15 | ₹19.85 | ₹11.9 | ₹13.5 | 94,49,775 | 22,05,450 |
| 30 Sept 2025 | ₹13 | ₹19.45 | ₹7.8 | ₹8.45 | 1,42,22,850 | 40,70,700 |
| 1 Oct 2025 | ₹10 | ₹10 | ₹3.25 | ₹3.25 | 5,42,69,100 | 89,74,200 |
| 3 Oct 2025 | ₹3 | ₹3.5 | ₹2.45 | ₹2.75 | 9,23,53,050 | 1,63,79,025 |
| 6 Oct 2025 | ₹2 | ₹2.25 | ₹1.35 | ₹1.7 | 12,18,95,025 | 1,21,55,775 |
| 7 Oct 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 7,10,72,700 | 68,06,175 |