NIFTY 50 25,850 PE traded across 6 sessions from 23 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,185.95 and a low of ₹577.45. Final close ₹740.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹577.45 | ₹579.25 | ₹577.45 | ₹579.25 | 600 | 0 |
| 26 Sept 2025 | ₹1,112.45 | ₹1,113.85 | ₹1,111.75 | ₹1,112.95 | 450 | 600 |
| 1 Oct 2025 | ₹1,174.55 | ₹1,185.95 | ₹972 | ₹986.65 | 1,650 | 1,275 |
| 3 Oct 2025 | ₹1,010.35 | ₹1,055.25 | ₹940 | ₹940 | 3,825 | 1,875 |
| 6 Oct 2025 | ₹788.05 | ₹788.05 | ₹739.5 | ₹750 | 1,650 | 1,950 |
| 7 Oct 2025 | ₹645.05 | ₹745.15 | ₹627.7 | ₹740.85 | 4,050 | 2,325 |