NIFTY 50 26,600 CE traded across 17 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹24.2 | ₹24.2 | ₹5.05 | ₹5.15 | 1,500 | 675 |
| 15 Sept 2025 | ₹5.25 | ₹7.35 | ₹5.25 | ₹7 | 1,575 | 1,425 |
| 16 Sept 2025 | ₹7.35 | ₹8.3 | ₹4.4 | ₹8.3 | 8,250 | 1,950 |
| 17 Sept 2025 | ₹8.35 | ₹11.15 | ₹7.7 | ₹9 | 14,325 | 6,600 |
| 18 Sept 2025 | ₹8.85 | ₹11 | ₹5.9 | ₹7.35 | 22,350 | 11,100 |
| 19 Sept 2025 | ₹7.35 | ₹7.35 | ₹5.1 | ₹6.05 | 33,000 | 22,575 |
| 22 Sept 2025 | ₹5.55 | ₹6.25 | ₹3.75 | ₹4.5 | 46,500 | 37,050 |
| 23 Sept 2025 | ₹4.75 | ₹5.05 | ₹2.4 | ₹3.1 | 93,075 | 23,175 |
| 24 Sept 2025 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.75 | 96,450 | 58,200 |
| 25 Sept 2025 | ₹1.65 | ₹2.7 | ₹1.35 | ₹1.35 | 5,20,650 | 2,50,725 |
| 26 Sept 2025 | ₹1.8 | ₹5.35 | ₹1.45 | ₹1.5 | 7,86,375 | 5,24,325 |
| 29 Sept 2025 | ₹1.55 | ₹1.55 | ₹0.85 | ₹1.2 | 19,70,700 | 7,22,925 |
| 30 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.85 | 16,30,875 | 7,30,650 |
| 1 Oct 2025 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.65 | 51,82,350 | 8,13,900 |
| 3 Oct 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 29,96,400 | 8,65,125 |
| 6 Oct 2025 | ₹0.45 | ₹0.55 | ₹0.4 | ₹0.4 | 23,30,700 | 2,07,975 |
| 7 Oct 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 31,63,350 | 3,26,925 |