NIFTY 50 22,850 CE traded across 6 sessions from 6 Oct 2025 to 14 Oct 2025, with a life-high of ₹2,517 and a low of ₹2,104.8. Final close ₹2,338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹2,195 | ₹2,195 | ₹2,192 | ₹2,192 | 300 | 150 |
| 7 Oct 2025 | ₹2,295 | ₹2,312 | ₹2,256.85 | ₹2,304.65 | 6,450 | 5,175 |
| 8 Oct 2025 | ₹2,304 | ₹2,304 | ₹2,250 | ₹2,250 | 150 | 6,750 |
| 10 Oct 2025 | ₹2,104.8 | ₹2,517 | ₹2,104.8 | ₹2,517 | 225 | 6,825 |
| 13 Oct 2025 | ₹2,365 | ₹2,365 | ₹2,355 | ₹2,355 | 300 | 6,675 |
| 14 Oct 2025 | ₹2,413.85 | ₹2,449.8 | ₹2,280.75 | ₹2,338 | 6,600 | 2,325 |