NIFTY 50 Options Expiring 14 Oct 2025

NIFTY 50 option chain for 2025-10-14: 87 strikes returned. Last snapshot 14 Oct 2025, 3:09 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 87 strikes from 22,850 to 27,150. Call open interest was heaviest at the 25,200 strike (5,17,38,750 contracts, closing at ₹1.1). Put open interest concentrated at 25,150 (4,69,35,750 contracts, closing at ₹1.5). Across the chain, total put open interest was 0.82× total call open interest (18,98,28,675 against 23,01,57,075). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,850₹2,3382,325₹0.0539,48,975
22,900₹2,154.8575₹0.0524,23,625
22,950——₹0.051,11,225
23,000₹2,1487,500₹0.0520,39,550
23,050₹2,168.6575₹0.175,900
23,100₹2,0800₹0.058,74,350
23,150₹1,757.350₹0.052,97,150
23,200₹2,064.575₹0.19,96,450
23,250₹1,657.350₹0.051,50,975
23,300₹1,820150₹0.052,11,125
23,350₹1,831.175₹0.051,48,050
23,400₹1,880600₹0.051,99,050
23,450₹1,781.11,875₹0.051,19,475
23,500₹1,6556,225₹0.059,97,050
23,550₹1,529.2300₹0.11,77,000
23,600₹1,550900₹0.053,54,225
23,650₹1,503150₹0.11,89,000
23,700₹1,410525₹0.055,22,300
23,750₹1,390300₹0.052,01,825
23,800₹1,3351,200₹0.059,40,350
23,850₹1,358.5600₹0.052,04,825
23,900₹1,255.12,025₹0.056,53,775
23,950₹1,170300₹0.052,63,175
24,000₹1,14648,675₹0.0536,12,150
24,050₹1,040675₹0.055,65,425
24,100₹1,0473,975₹0.0513,32,450
24,150₹961.54,425₹0.059,56,325
24,200₹947.3512,975₹0.0537,98,750
24,250₹8782,100₹0.0511,21,325
24,300₹847.510,725₹0.149,71,900
24,350₹79715,600₹0.057,93,650
24,400₹747.114,100₹0.0527,78,000
24,450₹699.98,925₹0.0513,91,625
24,500₹646.788,725₹0.0563,21,525
24,550₹596.756,600₹0.0514,12,625
24,600₹546.4538,925₹0.0551,04,950
24,650₹496.613,425₹0.0530,35,175
24,700₹446.451,27,875₹0.0561,74,225
24,750₹395.431,050₹0.0529,59,575
24,800₹345.851,60,575₹0.0561,59,300
24,850₹295.874,100₹0.0532,48,100
24,900₹246.13,10,125₹0.0556,76,675
24,950₹195.353,45,375₹0.0542,14,550
25,000₹145.511,35,125₹0.0587,81,150
25,050₹95.712,88,800₹0.0575,29,925
25,100₹45.6563,32,325₹0.553,12,92,025
25,150₹3.653,49,58,400₹1.54,69,35,750
25,200₹1.15,17,38,750₹54.275,67,575
25,250₹0.11,06,22,325₹104.1522,63,200
25,300₹0.051,64,65,125₹15418,87,525
25,350₹0.0569,85,125₹2046,34,125
25,400₹0.183,06,475₹254.253,92,100
25,450₹0.0542,45,000₹304.51,36,125
25,500₹0.0568,49,000₹353.753,10,950
25,550₹0.0537,92,525₹404.9564,200
25,600₹0.0573,67,250₹455.1587,300
25,650₹0.0533,28,875₹503.430,975
25,700₹0.0580,80,125₹553.8571,850
25,750₹0.0521,36,525₹605.511,475
25,800₹0.0574,09,850₹654.226,025
25,850₹0.0515,51,225₹703.056,600
25,900₹0.0536,94,275₹752.95,625
25,950₹0.0515,16,200₹801.754,650
26,000₹0.0588,91,625₹85341,550
26,050₹0.0516,39,350₹903.41,200
26,100₹0.0549,98,525₹949.852,775
26,150₹0.0512,96,900₹903.8825
26,200₹0.0536,63,150₹1,052.63,300
26,250₹0.0514,45,925₹1,128.551,200
26,300₹0.0528,99,575₹993825
26,350₹0.056,79,800₹1,384.6525
26,400₹0.0543,70,475₹1,437.70
26,450₹0.055,04,450₹1,229675
26,500₹0.0536,13,500₹1,348.92,475
26,550₹0.055,79,750——
26,600₹0.0510,65,225——
26,650₹0.052,10,075₹1,51075
26,700₹0.054,00,425——
26,750₹0.11,29,825——
26,800₹0.053,81,750——
26,850₹0.051,23,075——
26,900₹0.053,18,075——
26,950₹0.051,08,675₹1,850150
27,000₹0.0515,47,175₹1,848.451,350
27,050₹0.051,68,375——
27,100₹0.055,20,950₹1,945.454,875
27,150₹0.0514,52,900——