NIFTY 50 Options Expiring 14 Oct 2025

NIFTY 50 option chain for 2025-10-14: 87 strikes returned. Last snapshot 14 Oct 2025, 3:09 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,850₹2,3382,325₹0.0539,48,975
22,900₹2,154.8575₹0.0524,23,625
22,950——₹0.051,11,225
23,000₹2,1487,500₹0.0520,39,550
23,050₹2,168.6575₹0.175,900
23,100₹2,0800₹0.058,74,350
23,150₹1,757.350₹0.052,97,150
23,200₹2,064.575₹0.19,96,450
23,250₹1,657.350₹0.051,50,975
23,300₹1,820150₹0.052,11,125
23,350₹1,831.175₹0.051,48,050
23,400₹1,880600₹0.051,99,050
23,450₹1,781.11,875₹0.051,19,475
23,500₹1,6556,225₹0.059,97,050
23,550₹1,529.2300₹0.11,77,000
23,600₹1,550900₹0.053,54,225
23,650₹1,503150₹0.11,89,000
23,700₹1,410525₹0.055,22,300
23,750₹1,390300₹0.052,01,825
23,800₹1,3351,200₹0.059,40,350
23,850₹1,358.5600₹0.052,04,825
23,900₹1,255.12,025₹0.056,53,775
23,950₹1,170300₹0.052,63,175
24,000₹1,14648,675₹0.0536,12,150
24,050₹1,040675₹0.055,65,425
24,100₹1,0473,975₹0.0513,32,450
24,150₹961.54,425₹0.059,56,325
24,200₹947.3512,975₹0.0537,98,750
24,250₹8782,100₹0.0511,21,325
24,300₹847.510,725₹0.149,71,900
24,350₹79715,600₹0.057,93,650
24,400₹747.114,100₹0.0527,78,000
24,450₹699.98,925₹0.0513,91,625
24,500₹646.788,725₹0.0563,21,525
24,550₹596.756,600₹0.0514,12,625
24,600₹546.4538,925₹0.0551,04,950
24,650₹496.613,425₹0.0530,35,175
24,700₹446.451,27,875₹0.0561,74,225
24,750₹395.431,050₹0.0529,59,575
24,800₹345.851,60,575₹0.0561,59,300
24,850₹295.874,100₹0.0532,48,100
24,900₹246.13,10,125₹0.0556,76,675
24,950₹195.353,45,375₹0.0542,14,550
25,000₹145.511,35,125₹0.0587,81,150
25,050₹95.712,88,800₹0.0575,29,925
25,100₹45.6563,32,325₹0.553,12,92,025
25,150₹3.653,49,58,400₹1.54,69,35,750
25,200₹1.15,17,38,750₹54.275,67,575
25,250₹0.11,06,22,325₹104.1522,63,200
25,300₹0.051,64,65,125₹15418,87,525
25,350₹0.0569,85,125₹2046,34,125
25,400₹0.183,06,475₹254.253,92,100
25,450₹0.0542,45,000₹304.51,36,125
25,500₹0.0568,49,000₹353.753,10,950
25,550₹0.0537,92,525₹404.9564,200
25,600₹0.0573,67,250₹455.1587,300
25,650₹0.0533,28,875₹503.430,975
25,700₹0.0580,80,125₹553.8571,850
25,750₹0.0521,36,525₹605.511,475
25,800₹0.0574,09,850₹654.226,025
25,850₹0.0515,51,225₹703.056,600
25,900₹0.0536,94,275₹752.95,625
25,950₹0.0515,16,200₹801.754,650
26,000₹0.0588,91,625₹85341,550
26,050₹0.0516,39,350₹903.41,200
26,100₹0.0549,98,525₹949.852,775
26,150₹0.0512,96,900₹903.8825
26,200₹0.0536,63,150₹1,052.63,300
26,250₹0.0514,45,925₹1,128.551,200
26,300₹0.0528,99,575₹993825
26,350₹0.056,79,800₹1,384.6525
26,400₹0.0543,70,475₹1,437.70
26,450₹0.055,04,450₹1,229675
26,500₹0.0536,13,500₹1,348.92,475
26,550₹0.055,79,750——
26,600₹0.0510,65,225——
26,650₹0.052,10,075₹1,51075
26,700₹0.054,00,425——
26,750₹0.11,29,825——
26,800₹0.053,81,750——
26,850₹0.051,23,075——
26,900₹0.053,18,075——
26,950₹0.051,08,675₹1,850150
27,000₹0.0515,47,175₹1,848.451,350
27,050₹0.051,68,375——
27,100₹0.055,20,950₹1,945.454,875
27,150₹0.0514,52,900——