NIFTY 50 23,800 CE traded across 8 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,579.6 and a low of ₹932.45. Final close ₹1,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹932.45 | ₹1,093.95 | ₹932.45 | ₹1,075.05 | 675 | 225 |
| 3 Oct 2025 | ₹1,034 | ₹1,149 | ₹1,034 | ₹1,148 | 2,550 | 600 |
| 6 Oct 2025 | ₹1,196 | ₹1,346.1 | ₹1,196 | ₹1,332 | 3,675 | 2,550 |
| 7 Oct 2025 | ₹1,350 | ₹1,425.5 | ₹1,350 | ₹1,395.95 | 1,125 | 4,200 |
| 9 Oct 2025 | ₹1,330.55 | ₹1,415.2 | ₹1,330.55 | ₹1,395.95 | 750 | 4,050 |
| 10 Oct 2025 | ₹1,579.6 | ₹1,579.6 | ₹1,564 | ₹1,564 | 225 | 3,825 |
| 13 Oct 2025 | ₹1,414.6 | ₹1,465 | ₹1,370 | ₹1,457.25 | 3,150 | 1,350 |
| 14 Oct 2025 | ₹1,450 | ₹1,450 | ₹1,331.5 | ₹1,335 | 900 | 1,200 |