NIFTY 50 26,850 CE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹16.75 | ₹16.75 | ₹5.15 | ₹6.5 | 1,200 | 525 |
| 17 Sept 2025 | ₹9 | ₹10.45 | ₹3.1 | ₹10.3 | 6,375 | 2,925 |
| 18 Sept 2025 | ₹10.8 | ₹12.6 | ₹7.55 | ₹8.8 | 1,950 | 3,225 |
| 19 Sept 2025 | ₹7.5 | ₹8.7 | ₹5.5 | ₹7.95 | 1,650 | 3,150 |
| 22 Sept 2025 | ₹5.1 | ₹8.45 | ₹5.1 | ₹6.95 | 2,100 | 3,300 |
| 23 Sept 2025 | ₹7.85 | ₹7.85 | ₹1.65 | ₹4.4 | 2,025 | 3,525 |
| 24 Sept 2025 | ₹6.65 | ₹6.65 | ₹3.35 | ₹4.35 | 5,325 | 4,725 |
| 25 Sept 2025 | ₹3.5 | ₹3.95 | ₹2.7 | ₹3.95 | 5,400 | 3,000 |
| 26 Sept 2025 | ₹3.9 | ₹4 | ₹3.8 | ₹4 | 1,275 | 3,900 |
| 29 Sept 2025 | ₹4 | ₹4 | ₹2.5 | ₹2.5 | 825 | 4,050 |
| 30 Sept 2025 | ₹2.2 | ₹2.25 | ₹2.2 | ₹2.2 | 1,275 | 3,675 |
| 1 Oct 2025 | ₹2.2 | ₹2.2 | ₹2.05 | ₹2.05 | 150 | 3,975 |
| 3 Oct 2025 | ₹1.25 | ₹1.8 | ₹0.9 | ₹0.9 | 7,275 | 8,400 |
| 6 Oct 2025 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.75 | 1,950 | 8,400 |
| 7 Oct 2025 | ₹0.8 | ₹1 | ₹0.75 | ₹0.8 | 15,900 | 19,500 |
| 8 Oct 2025 | ₹0.9 | ₹1.15 | ₹0.8 | ₹1 | 2,44,725 | 52,050 |
| 9 Oct 2025 | ₹1 | ₹1.1 | ₹0.55 | ₹0.55 | 1,69,050 | 66,825 |
| 10 Oct 2025 | ₹0.65 | ₹0.65 | ₹0.45 | ₹0.45 | 1,57,050 | 60,675 |
| 13 Oct 2025 | ₹0.55 | ₹0.9 | ₹0.45 | ₹0.45 | 14,80,050 | 1,58,775 |
| 14 Oct 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 27,32,700 | 1,23,075 |