NIFTY 50 25,900 CE traded across 19 sessions from 17 Sept 2025 to 14 Oct 2025, with a life-high of ₹138.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹138.25 | ₹138.25 | ₹90 | ₹90 | 7,200 | 4,125 |
| 18 Sept 2025 | ₹110 | ₹115.7 | ₹94.35 | ₹110.25 | 6,300 | 4,950 |
| 19 Sept 2025 | ₹88.05 | ₹92.8 | ₹74.75 | ₹81.1 | 10,200 | 6,600 |
| 22 Sept 2025 | ₹62.85 | ₹75.7 | ₹54.65 | ₹55.15 | 8,775 | 8,775 |
| 23 Sept 2025 | ₹54.55 | ₹59.8 | ₹41.7 | ₹46.8 | 27,450 | 19,650 |
| 24 Sept 2025 | ₹47.1 | ₹47.1 | ₹25.05 | ₹25.3 | 68,550 | 29,100 |
| 25 Sept 2025 | ₹24.3 | ₹27.7 | ₹16.65 | ₹17.2 | 77,625 | 34,425 |
| 26 Sept 2025 | ₹18 | ₹18 | ₹11.4 | ₹12 | 67,800 | 38,850 |
| 29 Sept 2025 | ₹12 | ₹12.3 | ₹7.1 | ₹7.55 | 63,375 | 32,775 |
| 30 Sept 2025 | ₹9 | ₹9 | ₹3.85 | ₹3.85 | 36,975 | 26,175 |
| 1 Oct 2025 | ₹4 | ₹4.8 | ₹2.8 | ₹3.4 | 3,56,025 | 1,02,675 |
| 3 Oct 2025 | ₹4.4 | ₹4.4 | ₹1.95 | ₹2.1 | 5,79,450 | 2,25,675 |
| 6 Oct 2025 | ₹2.3 | ₹2.95 | ₹1.5 | ₹2.35 | 28,05,675 | 7,05,750 |
| 7 Oct 2025 | ₹3 | ₹6.6 | ₹2.3 | ₹2.3 | 82,24,350 | 20,33,850 |
| 8 Oct 2025 | ₹2.7 | ₹3.7 | ₹2.1 | ₹2.25 | 5,83,01,175 | 33,90,300 |
| 9 Oct 2025 | ₹2.3 | ₹2.7 | ₹1.25 | ₹1.3 | 3,46,10,400 | 35,65,575 |
| 10 Oct 2025 | ₹1.4 | ₹1.85 | ₹1.1 | ₹1.15 | 3,09,47,100 | 31,44,525 |
| 13 Oct 2025 | ₹1.05 | ₹1.6 | ₹0.75 | ₹0.95 | 4,60,66,200 | 45,45,675 |
| 14 Oct 2025 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 8,63,73,075 | 36,94,275 |