NIFTY 50 24,800 CE traded across 13 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹590.55 and a low of ₹122.65. Final close ₹345.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹436 | ₹439.85 | ₹356 | ₹359.6 | 28,575 | 13,200 |
| 26 Sept 2025 | ₹333.85 | ₹333.85 | ₹192.6 | ₹204 | 5,58,750 | 1,41,525 |
| 29 Sept 2025 | ₹232.75 | ₹267.3 | ₹173.6 | ₹183.45 | 11,42,925 | 2,90,775 |
| 30 Sept 2025 | ₹193.3 | ₹211 | ₹142.7 | ₹150 | 21,47,625 | 5,20,125 |
| 1 Oct 2025 | ₹142 | ₹232.65 | ₹122.65 | ₹227 | 60,20,925 | 5,28,450 |
| 3 Oct 2025 | ₹201.65 | ₹237.55 | ₹165.5 | ₹231.2 | 86,30,925 | 8,28,675 |
| 6 Oct 2025 | ₹230 | ₹382.15 | ₹207.15 | ₹360 | 39,85,050 | 5,67,675 |
| 7 Oct 2025 | ₹370.5 | ₹476.9 | ₹360.8 | ₹384.95 | 16,32,225 | 5,13,150 |
| 8 Oct 2025 | ₹370.75 | ₹446 | ₹263.65 | ₹283.35 | 57,58,875 | 4,68,750 |
| 9 Oct 2025 | ₹305 | ₹435.5 | ₹285.9 | ₹420.9 | 47,15,850 | 4,38,450 |
| 10 Oct 2025 | ₹420.9 | ₹590.55 | ₹410.5 | ₹546 | 10,40,850 | 3,09,150 |
| 13 Oct 2025 | ₹461.25 | ₹483.7 | ₹372.7 | ₹457.65 | 11,85,450 | 2,18,925 |
| 14 Oct 2025 | ₹475.95 | ₹519.4 | ₹257.4 | ₹345.85 | 28,78,800 | 1,60,575 |