NIFTY 50 23,850 CE — 14 Oct 2025 Expiry History
NIFTY 50 23,850 CE traded across 5 sessions from 26 Sept 2025 to 9 Oct 2025, with a life-high of ₹1,358.5 and a low of ₹883.45. Final close ₹1,358.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹943.35 | ₹943.85 | ₹943.15 | ₹943.85 | 450 | 0 |
| 1 Oct 2025 | ₹883.45 | ₹883.45 | ₹883.45 | ₹883.45 | 75 | 0 |
| 3 Oct 2025 | ₹1,111.85 | ₹1,113.05 | ₹1,111.85 | ₹1,113.05 | 225 | 450 |
| 8 Oct 2025 | ₹1,222.5 | ₹1,271.95 | ₹1,222.5 | ₹1,266.55 | 300 | 675 |
| 9 Oct 2025 | ₹1,358.5 | ₹1,358.5 | ₹1,358.5 | ₹1,358.5 | 75 | 600 |