NIFTY 50 24,150 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹63.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹63.75 | ₹63.75 | ₹42 | ₹45.45 | 4,050 | 2,025 |
| 30 Sept 2025 | ₹48.55 | ₹59.95 | ₹37.3 | ₹37.3 | 38,775 | 15,900 |
| 1 Oct 2025 | ₹43.9 | ₹43.95 | ₹14.05 | ₹15.4 | 3,50,100 | 79,875 |
| 3 Oct 2025 | ₹15.35 | ₹16.55 | ₹8.7 | ₹8.75 | 5,31,075 | 1,59,450 |
| 6 Oct 2025 | ₹9.15 | ₹9.75 | ₹5.7 | ₹6.65 | 9,31,200 | 1,30,500 |
| 7 Oct 2025 | ₹6.2 | ₹6.8 | ₹3.15 | ₹3.35 | 8,67,750 | 1,39,650 |
| 8 Oct 2025 | ₹3.5 | ₹4.7 | ₹2.9 | ₹3.05 | 1,16,07,825 | 3,84,750 |
| 9 Oct 2025 | ₹2.75 | ₹3.5 | ₹2.25 | ₹2.35 | 1,38,14,775 | 8,29,875 |
| 10 Oct 2025 | ₹2.15 | ₹3.15 | ₹1.95 | ₹2.45 | 1,20,39,450 | 11,56,350 |
| 13 Oct 2025 | ₹2 | ₹2.55 | ₹1.4 | ₹1.4 | 2,58,38,850 | 13,91,100 |
| 14 Oct 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 1,33,74,000 | 9,56,325 |