NIFTY 50 24,300 PE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹86 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹77.35 | ₹85 | ₹51 | ₹78 | 1,25,625 | 53,925 |
| 29 Sept 2025 | ₹62.15 | ₹81.45 | ₹47.95 | ₹65.35 | 3,64,725 | 1,35,075 |
| 30 Sept 2025 | ₹67.1 | ₹86 | ₹55.95 | ₹58.9 | 4,49,925 | 1,57,950 |
| 1 Oct 2025 | ₹66.5 | ₹68.3 | ₹21.5 | ₹21.5 | 21,67,425 | 3,19,125 |
| 3 Oct 2025 | ₹25.6 | ₹26.7 | ₹13.3 | ₹14.45 | 30,86,250 | 5,40,300 |
| 6 Oct 2025 | ₹13.05 | ₹13.4 | ₹8.15 | ₹10.25 | 49,63,050 | 10,16,100 |
| 7 Oct 2025 | ₹6.45 | ₹10.35 | ₹4 | ₹4.45 | 1,02,56,100 | 18,45,825 |
| 8 Oct 2025 | ₹4.75 | ₹6.45 | ₹3.7 | ₹3.8 | 4,07,62,500 | 25,94,850 |
| 9 Oct 2025 | ₹3.2 | ₹4.25 | ₹2.65 | ₹2.65 | 3,25,52,775 | 42,29,775 |
| 10 Oct 2025 | ₹2.5 | ₹3.55 | ₹2.2 | ₹2.9 | 5,05,27,350 | 59,58,300 |
| 13 Oct 2025 | ₹2.25 | ₹2.9 | ₹1.8 | ₹1.8 | 6,96,96,825 | 67,61,925 |
| 14 Oct 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 3,79,96,725 | 49,71,900 |