NIFTY 50 24,050 CE traded across 7 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,318.8 and a low of ₹693.8. Final close ₹1,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹758.65 | ₹758.65 | ₹758 | ₹758.45 | 600 | 0 |
| 1 Oct 2025 | ₹693.8 | ₹693.8 | ₹693.8 | ₹693.8 | 75 | 0 |
| 7 Oct 2025 | ₹1,170 | ₹1,210 | ₹1,126 | ₹1,210 | 825 | 750 |
| 8 Oct 2025 | ₹1,004.9 | ₹1,048.55 | ₹989.35 | ₹1,045.15 | 300 | 975 |
| 9 Oct 2025 | ₹1,054.7 | ₹1,162.65 | ₹1,026 | ₹1,162.65 | 525 | 975 |
| 10 Oct 2025 | ₹1,249.05 | ₹1,318.8 | ₹1,249.05 | ₹1,318.8 | 1,500 | 1,350 |
| 14 Oct 2025 | ₹1,090 | ₹1,090 | ₹1,028.5 | ₹1,040 | 1,125 | 675 |