NIFTY 50 26,400 CE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹4.45 | ₹5.05 | ₹4.45 | ₹5.05 | 4,275 | 2,850 |
| 30 Sept 2025 | ₹5.05 | ₹5.85 | ₹2.1 | ₹3.3 | 10,650 | 3,450 |
| 1 Oct 2025 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.8 | 24,300 | 8,550 |
| 3 Oct 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 63,075 | 47,100 |
| 6 Oct 2025 | ₹1.05 | ₹1.35 | ₹1 | ₹1.2 | 3,31,950 | 1,33,875 |
| 7 Oct 2025 | ₹1.25 | ₹1.6 | ₹0.9 | ₹1.1 | 30,43,200 | 11,70,750 |
| 8 Oct 2025 | ₹1.2 | ₹1.4 | ₹0.95 | ₹1.15 | 1,48,43,250 | 24,12,000 |
| 9 Oct 2025 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.8 | 74,50,425 | 25,86,300 |
| 10 Oct 2025 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.55 | 1,23,98,325 | 30,00,600 |
| 13 Oct 2025 | ₹0.65 | ₹1.15 | ₹0.55 | ₹0.6 | 2,17,25,625 | 19,95,375 |
| 14 Oct 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 3,02,90,100 | 43,70,475 |