NIFTY 50 24,200 CE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,161.75 and a low of ₹534.4. Final close ₹947.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹605 | ₹615.75 | ₹605 | ₹615.75 | 900 | 825 |
| 29 Sept 2025 | ₹688.7 | ₹720 | ₹600 | ₹615 | 1,725 | 1,875 |
| 30 Sept 2025 | ₹625 | ₹640.1 | ₹547.55 | ₹566.1 | 15,075 | 8,325 |
| 1 Oct 2025 | ₹544.95 | ₹732.2 | ₹534.4 | ₹732.2 | 61,875 | 28,725 |
| 3 Oct 2025 | ₹664.05 | ₹764 | ₹641.8 | ₹759.6 | 18,225 | 30,150 |
| 6 Oct 2025 | ₹766.95 | ₹947.6 | ₹755 | ₹941 | 10,275 | 30,825 |
| 7 Oct 2025 | ₹955 | ₹1,063 | ₹948.05 | ₹971.65 | 25,425 | 31,875 |
| 8 Oct 2025 | ₹995 | ₹1,005.25 | ₹850 | ₹870.95 | 10,725 | 28,575 |
| 9 Oct 2025 | ₹873.6 | ₹1,025 | ₹865 | ₹1,009.9 | 15,525 | 28,425 |
| 10 Oct 2025 | ₹1,050 | ₹1,161.75 | ₹1,050 | ₹1,138.1 | 6,975 | 27,750 |
| 13 Oct 2025 | ₹988.8 | ₹1,077 | ₹965.35 | ₹1,056.75 | 33,450 | 14,625 |
| 14 Oct 2025 | ₹1,120.05 | ₹1,121 | ₹864.35 | ₹947.35 | 8,850 | 12,975 |