NIFTY 50 26,550 CE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3.7 | ₹5.15 | ₹3 | ₹3 | 3,300 | 1,200 |
| 30 Sept 2025 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 75 | 1,200 |
| 1 Oct 2025 | ₹3.85 | ₹3.85 | ₹1.3 | ₹1.3 | 825 | 975 |
| 3 Oct 2025 | ₹1.45 | ₹1.45 | ₹0.95 | ₹0.95 | 375 | 975 |
| 6 Oct 2025 | ₹1 | ₹2.2 | ₹0.75 | ₹1 | 81,375 | 37,425 |
| 7 Oct 2025 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.9 | 10,23,825 | 3,24,900 |
| 8 Oct 2025 | ₹0.95 | ₹1.4 | ₹0.8 | ₹1.05 | 47,50,875 | 5,46,075 |
| 9 Oct 2025 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.7 | 19,65,600 | 4,97,475 |
| 10 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.55 | 23,84,700 | 4,99,425 |
| 13 Oct 2025 | ₹0.55 | ₹1.05 | ₹0.55 | ₹0.6 | 35,90,700 | 5,19,750 |
| 14 Oct 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 67,70,550 | 5,79,750 |