NIFTY 50 27,000 PE traded across 7 sessions from 24 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,975.5 and a low of ₹1,630. Final close ₹1,848.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,800 | ₹1,800 | ₹1,790 | ₹1,790 | 150 | 75 |
| 7 Oct 2025 | ₹1,730 | ₹1,828.9 | ₹1,730 | ₹1,828.9 | 150 | 75 |
| 8 Oct 2025 | ₹1,930 | ₹1,975.5 | ₹1,842.4 | ₹1,934.5 | 375 | 300 |
| 9 Oct 2025 | ₹1,780 | ₹1,789.75 | ₹1,777 | ₹1,786.25 | 375 | 375 |
| 10 Oct 2025 | ₹1,750.05 | ₹1,750.05 | ₹1,630 | ₹1,651.55 | 825 | 600 |
| 13 Oct 2025 | ₹1,780 | ₹1,825 | ₹1,719.8 | ₹1,742.35 | 3,525 | 825 |
| 14 Oct 2025 | ₹1,702.5 | ₹1,890.85 | ₹1,702.5 | ₹1,848.45 | 600 | 1,350 |