NIFTY 50 26,050 CE traded across 13 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹44.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹44.35 | ₹44.35 | ₹12.1 | ₹12.1 | 6,300 | 2,775 |
| 26 Sept 2025 | ₹10.85 | ₹11.25 | ₹7.8 | ₹9.5 | 3,225 | 3,300 |
| 29 Sept 2025 | ₹9.5 | ₹9.5 | ₹5.25 | ₹6.6 | 13,350 | 7,050 |
| 30 Sept 2025 | ₹4.8 | ₹7.55 | ₹4.15 | ₹4.9 | 2,550 | 7,125 |
| 1 Oct 2025 | ₹2.6 | ₹3.6 | ₹2.05 | ₹2.6 | 15,075 | 11,625 |
| 3 Oct 2025 | ₹2.05 | ₹2.45 | ₹1.3 | ₹1.45 | 27,600 | 17,325 |
| 6 Oct 2025 | ₹1.7 | ₹2.3 | ₹1.3 | ₹2.3 | 2,53,650 | 1,04,850 |
| 7 Oct 2025 | ₹2.85 | ₹4.2 | ₹1.6 | ₹1.65 | 17,82,750 | 3,70,125 |
| 8 Oct 2025 | ₹1.65 | ₹2.35 | ₹1.55 | ₹1.85 | 2,22,59,550 | 10,03,650 |
| 9 Oct 2025 | ₹1.9 | ₹2 | ₹1 | ₹1.05 | 1,19,98,500 | 14,52,975 |
| 10 Oct 2025 | ₹1.1 | ₹1.35 | ₹0.9 | ₹0.9 | 92,65,200 | 17,58,375 |
| 13 Oct 2025 | ₹1.05 | ₹1.4 | ₹0.7 | ₹0.75 | 3,18,56,100 | 15,57,750 |
| 14 Oct 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 3,76,19,025 | 16,39,350 |