NIFTY 50 23,550 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹12.85 | ₹15.1 | ₹12.85 | ₹13.5 | 2,400 | 1,200 |
| 30 Sept 2025 | ₹14.5 | ₹18.5 | ₹8.95 | ₹10.15 | 19,875 | 6,750 |
| 1 Oct 2025 | ₹10.25 | ₹10.7 | ₹4.3 | ₹4.75 | 62,925 | 24,000 |
| 3 Oct 2025 | ₹3.75 | ₹4.75 | ₹3.65 | ₹4.5 | 68,775 | 34,800 |
| 6 Oct 2025 | ₹4.1 | ₹4.85 | ₹2.8 | ₹3.5 | 2,26,200 | 51,900 |
| 7 Oct 2025 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.85 | 2,00,025 | 37,650 |
| 8 Oct 2025 | ₹1.8 | ₹2.45 | ₹1.45 | ₹1.55 | 30,18,225 | 68,400 |
| 9 Oct 2025 | ₹1.6 | ₹2.1 | ₹1.2 | ₹1.2 | 26,28,450 | 1,18,125 |
| 10 Oct 2025 | ₹1.2 | ₹2.1 | ₹1.1 | ₹1.4 | 57,06,150 | 1,38,825 |
| 13 Oct 2025 | ₹1.6 | ₹1.6 | ₹1 | ₹1 | 58,10,250 | 1,73,850 |
| 14 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 17,13,675 | 1,77,000 |