NIFTY 50 26,150 PE — 14 Oct 2025 Expiry History
NIFTY 50 26,150 PE traded across 5 sessions from 1 Oct 2025 to 13 Oct 2025, with a life-high of ₹1,245.75 and a low of ₹777. Final close ₹903.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹1,245.1 | ₹1,245.75 | ₹1,244.65 | ₹1,245.75 | 225 | 0 |
| 3 Oct 2025 | ₹1,187.8 | ₹1,190.05 | ₹1,187.8 | ₹1,189.1 | 525 | 225 |
| 9 Oct 2025 | ₹947.95 | ₹947.95 | ₹936.9 | ₹936.9 | 150 | 750 |
| 10 Oct 2025 | ₹787.95 | ₹812.7 | ₹777 | ₹812.7 | 600 | 825 |
| 13 Oct 2025 | ₹903.8 | ₹903.8 | ₹903.8 | ₹903.8 | 75 | 825 |