NIFTY 50 27,100 CE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹3.65 | ₹3.75 | ₹3.65 | ₹3.75 | 600 | 450 |
| 29 Sept 2025 | ₹4.6 | ₹4.6 | ₹1.95 | ₹2.15 | 3,525 | 2,175 |
| 30 Sept 2025 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.65 | 5,850 | 4,275 |
| 1 Oct 2025 | ₹1.15 | ₹2.25 | ₹1 | ₹1 | 10,200 | 8,475 |
| 3 Oct 2025 | ₹1.15 | ₹1.15 | ₹0.9 | ₹0.95 | 5,325 | 10,725 |
| 6 Oct 2025 | ₹1 | ₹1 | ₹0.75 | ₹0.75 | 39,225 | 36,075 |
| 7 Oct 2025 | ₹0.8 | ₹0.8 | ₹0.65 | ₹0.7 | 1,40,700 | 1,01,625 |
| 8 Oct 2025 | ₹0.7 | ₹1 | ₹0.65 | ₹0.8 | 31,11,300 | 5,05,950 |
| 9 Oct 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 7,89,675 | 4,86,000 |
| 10 Oct 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.45 | 35,36,100 | 6,11,025 |
| 13 Oct 2025 | ₹0.45 | ₹0.85 | ₹0.4 | ₹0.4 | 41,11,275 | 5,32,275 |
| 14 Oct 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 79,38,075 | 5,20,950 |