NIFTY 50 24,500 CE traded across 15 sessions from 23 Sept 2025 to 14 Oct 2025, with a life-high of ₹888.75 and a low of ₹290.85. Final close ₹646.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹860 | ₹860 | ₹860 | ₹860 | 150 | 0 |
| 24 Sept 2025 | ₹732 | ₹752 | ₹716.85 | ₹716.85 | 900 | 750 |
| 25 Sept 2025 | ₹750 | ₹750 | ₹582.1 | ₹592.1 | 3,975 | 2,625 |
| 26 Sept 2025 | ₹518.05 | ₹528.3 | ₹365 | ₹385 | 2,31,975 | 1,36,875 |
| 29 Sept 2025 | ₹384 | ₹481 | ₹348 | ₹370.7 | 2,13,225 | 1,75,950 |
| 30 Sept 2025 | ₹380 | ₹407 | ₹307.5 | ₹328.35 | 2,69,850 | 2,10,600 |
| 1 Oct 2025 | ₹316.35 | ₹462.3 | ₹290.85 | ₹460.4 | 8,46,600 | 2,48,625 |
| 3 Oct 2025 | ₹460.4 | ₹482.95 | ₹374.25 | ₹475.1 | 5,07,000 | 2,54,100 |
| 6 Oct 2025 | ₹461.55 | ₹657.9 | ₹447 | ₹639.25 | 5,40,375 | 2,18,775 |
| 7 Oct 2025 | ₹670 | ₹767.85 | ₹637.8 | ₹673.25 | 3,43,125 | 3,15,825 |
| 8 Oct 2025 | ₹648.2 | ₹738.6 | ₹539.1 | ₹567.5 | 6,72,525 | 2,98,725 |
| 9 Oct 2025 | ₹595 | ₹726.25 | ₹568.7 | ₹713.7 | 4,55,175 | 2,68,425 |
| 10 Oct 2025 | ₹713.1 | ₹888.75 | ₹704.8 | ₹845.25 | 1,86,825 | 2,25,300 |
| 13 Oct 2025 | ₹774.65 | ₹774.9 | ₹670 | ₹757.85 | 8,52,675 | 1,56,600 |
| 14 Oct 2025 | ₹797.9 | ₹819.95 | ₹560.75 | ₹646.7 | 5,09,400 | 88,725 |