NIFTY 50 24,300 CE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,083.55 and a low of ₹440.3. Final close ₹847.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹620.2 | ₹627.05 | ₹535.4 | ₹535.4 | 300 | 150 |
| 29 Sept 2025 | ₹565 | ₹601.4 | ₹505 | ₹516.15 | 11,100 | 1,950 |
| 30 Sept 2025 | ₹520 | ₹526 | ₹457.3 | ₹481 | 10,500 | 9,075 |
| 1 Oct 2025 | ₹481 | ₹642.45 | ₹440.3 | ₹633.8 | 1,09,350 | 26,325 |
| 3 Oct 2025 | ₹575.05 | ₹668.95 | ₹554.9 | ₹667.8 | 22,125 | 25,875 |
| 6 Oct 2025 | ₹652.05 | ₹850.1 | ₹652.05 | ₹843 | 20,850 | 32,625 |
| 7 Oct 2025 | ₹845.05 | ₹963.95 | ₹845 | ₹875 | 15,525 | 35,625 |
| 8 Oct 2025 | ₹850 | ₹921.8 | ₹747.05 | ₹764.55 | 19,650 | 35,100 |
| 9 Oct 2025 | ₹796 | ₹923.3 | ₹766.5 | ₹911 | 18,900 | 31,725 |
| 10 Oct 2025 | ₹940 | ₹1,083.55 | ₹940 | ₹1,041.9 | 21,750 | 30,375 |
| 13 Oct 2025 | ₹952.6 | ₹977.1 | ₹871 | ₹954.7 | 44,775 | 14,175 |
| 14 Oct 2025 | ₹997.8 | ₹1,015.2 | ₹772.7 | ₹847.5 | 14,325 | 10,725 |