NIFTY 50 22,900 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹5 | ₹8.4 | ₹5 | ₹7 | 2,850 | 2,250 |
| 30 Sept 2025 | ₹4.05 | ₹7.8 | ₹3.65 | ₹4.5 | 35,325 | 13,125 |
| 1 Oct 2025 | ₹4.4 | ₹4.5 | ₹2.55 | ₹2.6 | 1,18,125 | 49,275 |
| 3 Oct 2025 | ₹2.25 | ₹2.9 | ₹2.05 | ₹2.6 | 1,33,875 | 77,100 |
| 6 Oct 2025 | ₹2.4 | ₹3 | ₹1.8 | ₹2.75 | 9,04,650 | 2,97,075 |
| 7 Oct 2025 | ₹1.25 | ₹2.25 | ₹1.05 | ₹1.15 | 28,28,025 | 9,80,100 |
| 8 Oct 2025 | ₹1.05 | ₹1.4 | ₹0.9 | ₹0.95 | 1,15,57,800 | 21,58,575 |
| 9 Oct 2025 | ₹0.9 | ₹1.3 | ₹0.8 | ₹0.95 | 78,71,475 | 23,79,900 |
| 10 Oct 2025 | ₹0.8 | ₹1.35 | ₹0.8 | ₹1 | 1,33,16,925 | 38,83,125 |
| 13 Oct 2025 | ₹0.9 | ₹1 | ₹0.6 | ₹0.65 | 69,96,375 | 38,11,200 |
| 14 Oct 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 63,58,650 | 24,23,625 |