NIFTY 50 24,050 PE traded across 14 sessions from 22 Sept 2025 to 14 Oct 2025, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹35.65 | ₹35.65 | ₹16.75 | ₹18.95 | 1,575 | 750 |
| 25 Sept 2025 | ₹28 | ₹28 | ₹18.3 | ₹21.7 | 1,725 | 975 |
| 26 Sept 2025 | ₹28.6 | ₹48.1 | ₹28 | ₹44.35 | 9,375 | 3,600 |
| 29 Sept 2025 | ₹42 | ₹45.05 | ₹27.45 | ₹36.3 | 28,500 | 5,925 |
| 30 Sept 2025 | ₹32.75 | ₹46.4 | ₹29.05 | ₹29.05 | 32,025 | 19,575 |
| 1 Oct 2025 | ₹32.25 | ₹32.75 | ₹10.95 | ₹10.95 | 1,86,075 | 32,400 |
| 3 Oct 2025 | ₹11.55 | ₹12.3 | ₹7.55 | ₹7.85 | 1,95,150 | 49,500 |
| 6 Oct 2025 | ₹8.5 | ₹8.5 | ₹4.9 | ₹7.65 | 4,60,050 | 84,375 |
| 7 Oct 2025 | ₹5.6 | ₹6.15 | ₹2.7 | ₹3.1 | 10,05,825 | 1,52,550 |
| 8 Oct 2025 | ₹3.35 | ₹3.95 | ₹2.5 | ₹2.8 | 71,35,500 | 3,64,800 |
| 9 Oct 2025 | ₹2.7 | ₹3.15 | ₹1.95 | ₹2.15 | 1,08,28,800 | 3,58,575 |
| 10 Oct 2025 | ₹2.1 | ₹2.95 | ₹1.7 | ₹2.35 | 1,12,08,900 | 4,33,950 |
| 13 Oct 2025 | ₹1.65 | ₹2.25 | ₹1.05 | ₹1.45 | 1,44,25,725 | 5,40,600 |
| 14 Oct 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,36,23,375 | 5,65,425 |