NIFTY 50 27,000 CE traded across 18 sessions from 18 Sept 2025 to 14 Oct 2025, with a life-high of ₹26.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹26.45 | ₹26.45 | ₹8 | ₹8.95 | 225 | 75 |
| 19 Sept 2025 | ₹6 | ₹6.35 | ₹4.65 | ₹6.05 | 7,650 | 2,400 |
| 22 Sept 2025 | ₹5.45 | ₹6.25 | ₹4.7 | ₹5.4 | 12,750 | 10,125 |
| 23 Sept 2025 | ₹5.85 | ₹5.85 | ₹3.5 | ₹3.9 | 25,200 | 16,875 |
| 24 Sept 2025 | ₹3.8 | ₹3.95 | ₹2.8 | ₹3.1 | 24,975 | 18,225 |
| 25 Sept 2025 | ₹3.2 | ₹3.45 | ₹2.65 | ₹3.4 | 19,275 | 28,725 |
| 26 Sept 2025 | ₹3.5 | ₹3.75 | ₹2.35 | ₹3.75 | 7,800 | 28,875 |
| 29 Sept 2025 | ₹3.2 | ₹3.65 | ₹1.75 | ₹1.75 | 61,200 | 48,225 |
| 30 Sept 2025 | ₹1.95 | ₹3.5 | ₹1.25 | ₹1.25 | 67,275 | 64,275 |
| 1 Oct 2025 | ₹1.35 | ₹1.4 | ₹1 | ₹1.05 | 60,600 | 77,850 |
| 3 Oct 2025 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.85 | 1,96,050 | 1,36,500 |
| 6 Oct 2025 | ₹0.85 | ₹1 | ₹0.75 | ₹0.8 | 13,27,200 | 7,29,675 |
| 7 Oct 2025 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.75 | 65,56,650 | 31,67,250 |
| 8 Oct 2025 | ₹0.7 | ₹1 | ₹0.7 | ₹0.85 | 1,82,92,425 | 37,54,500 |
| 9 Oct 2025 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.55 | 58,50,525 | 38,21,850 |
| 10 Oct 2025 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.4 | 96,76,575 | 45,40,575 |
| 13 Oct 2025 | ₹0.4 | ₹0.85 | ₹0.4 | ₹0.45 | 3,22,92,075 | 30,66,525 |
| 14 Oct 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,13,59,850 | 15,47,175 |