NIFTY 50 23,300 PE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹16.1 | ₹16.1 | ₹7.4 | ₹12.65 | 450 | 450 |
| 17 Sept 2025 | ₹12.65 | ₹12.65 | ₹9 | ₹9 | 150 | 525 |
| 18 Sept 2025 | ₹9 | ₹9.2 | ₹9 | ₹9.2 | 225 | 525 |
| 19 Sept 2025 | ₹7.4 | ₹8.35 | ₹7.4 | ₹8.35 | 525 | 675 |
| 22 Sept 2025 | ₹8.35 | ₹8.4 | ₹6.8 | ₹7.8 | 1,125 | 1,275 |
| 23 Sept 2025 | ₹9.35 | ₹9.55 | ₹9.35 | ₹9.5 | 375 | 1,200 |
| 24 Sept 2025 | ₹9.95 | ₹9.95 | ₹4.9 | ₹9 | 300 | 1,200 |
| 25 Sept 2025 | ₹7 | ₹7.15 | ₹7 | ₹7.15 | 525 | 1,350 |
| 26 Sept 2025 | ₹7.4 | ₹15.9 | ₹6.65 | ₹11.9 | 10,125 | 6,225 |
| 29 Sept 2025 | ₹11.85 | ₹13.4 | ₹8.55 | ₹10 | 14,325 | 8,925 |
| 30 Sept 2025 | ₹10.1 | ₹11 | ₹5.3 | ₹5.7 | 28,275 | 23,175 |
| 1 Oct 2025 | ₹6.05 | ₹6.4 | ₹3.25 | ₹3.25 | 1,63,800 | 62,325 |
| 3 Oct 2025 | ₹3.65 | ₹4.4 | ₹2.6 | ₹2.6 | 1,68,975 | 59,700 |
| 6 Oct 2025 | ₹2.65 | ₹4.15 | ₹2.15 | ₹4.1 | 4,52,850 | 2,10,075 |
| 7 Oct 2025 | ₹3.2 | ₹3.3 | ₹1.35 | ₹1.6 | 12,66,375 | 2,29,575 |
| 8 Oct 2025 | ₹1.55 | ₹2 | ₹1.15 | ₹1.25 | 62,91,825 | 4,10,700 |
| 9 Oct 2025 | ₹1.2 | ₹1.75 | ₹1 | ₹1.1 | 46,10,775 | 5,13,750 |
| 10 Oct 2025 | ₹0.9 | ₹1.7 | ₹0.9 | ₹1.25 | 73,01,475 | 6,23,625 |
| 13 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 54,72,300 | 4,89,750 |
| 14 Oct 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 21,43,875 | 2,11,125 |