NIFTY 50 25,600 PE traded across 13 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹890 and a low of ₹223.05. Final close ₹455.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹501 | ₹560 | ₹498.15 | ₹560 | 1,050 | 525 |
| 26 Sept 2025 | ₹781.4 | ₹781.4 | ₹781.4 | ₹781.4 | 75 | 600 |
| 29 Sept 2025 | ₹831.55 | ₹835 | ₹781.05 | ₹789 | 750 | 300 |
| 30 Sept 2025 | ₹808 | ₹871.35 | ₹808 | ₹870.45 | 2,925 | 3,225 |
| 1 Oct 2025 | ₹880 | ₹890 | ₹690 | ₹697 | 3,750 | 3,600 |
| 3 Oct 2025 | ₹730.95 | ₹774.05 | ₹650.05 | ₹650.05 | 10,425 | 9,150 |
| 6 Oct 2025 | ₹634.05 | ₹678 | ₹463 | ₹477 | 1,16,850 | 47,400 |
| 7 Oct 2025 | ₹454.1 | ₹479.5 | ₹355.35 | ₹438.9 | 1,83,975 | 90,900 |
| 8 Oct 2025 | ₹465.15 | ₹575.7 | ₹380.95 | ₹545.1 | 4,78,950 | 1,17,375 |
| 9 Oct 2025 | ₹514.4 | ₹543.2 | ₹382.6 | ₹389.35 | 3,26,325 | 1,17,525 |
| 10 Oct 2025 | ₹390.15 | ₹400.05 | ₹223.05 | ₹262.4 | 54,76,500 | 2,79,750 |
| 13 Oct 2025 | ₹338.55 | ₹437.3 | ₹327.9 | ₹346.55 | 12,85,650 | 1,10,250 |
| 14 Oct 2025 | ₹324.05 | ₹540.8 | ₹282.85 | ₹455.15 | 11,80,200 | 87,300 |