NIFTY 50 25,200 PE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹596.9 and a low of ₹13.1. Final close ₹54.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹255 | ₹255.5 | ₹241.3 | ₹250 | 3,600 | 2,250 |
| 16 Sept 2025 | ₹241.2 | ₹241.2 | ₹168.85 | ₹168.85 | 12,750 | 7,875 |
| 17 Sept 2025 | ₹160.3 | ₹164.3 | ₹137.35 | ₹144.5 | 33,225 | 15,600 |
| 18 Sept 2025 | ₹137 | ₹137 | ₹103.9 | ₹110 | 24,900 | 17,925 |
| 19 Sept 2025 | ₹110 | ₹153.4 | ₹110 | ₹125.65 | 28,575 | 24,075 |
| 22 Sept 2025 | ₹148.45 | ₹187.75 | ₹136.65 | ₹171 | 1,06,125 | 32,325 |
| 23 Sept 2025 | ₹167.6 | ₹224.4 | ₹151 | ₹175 | 1,09,125 | 38,925 |
| 24 Sept 2025 | ₹212.45 | ₹251.85 | ₹189 | ₹225.55 | 2,26,575 | 80,325 |
| 25 Sept 2025 | ₹247 | ₹312.55 | ₹216.3 | ₹303.4 | 1,59,150 | 96,075 |
| 26 Sept 2025 | ₹365 | ₹528.55 | ₹358.3 | ₹499.9 | 1,96,875 | 89,025 |
| 29 Sept 2025 | ₹448.05 | ₹529.45 | ₹380.2 | ₹486.65 | 78,450 | 77,775 |
| 30 Sept 2025 | ₹443 | ₹560.05 | ₹443 | ₹509.4 | 24,675 | 79,500 |
| 1 Oct 2025 | ₹542.05 | ₹596.9 | ₹329.7 | ₹332.15 | 1,26,600 | 1,23,975 |
| 3 Oct 2025 | ₹338 | ₹405 | ₹284.65 | ₹287.7 | 4,01,400 | 2,36,250 |
| 6 Oct 2025 | ₹284.05 | ₹316 | ₹153.4 | ₹160.4 | 31,94,100 | 6,24,150 |
| 7 Oct 2025 | ₹153.9 | ₹164.65 | ₹85.35 | ₹122.5 | 4,23,25,950 | 30,54,900 |
| 8 Oct 2025 | ₹134 | ₹221.15 | ₹92 | ₹187 | 18,90,77,625 | 30,98,850 |
| 9 Oct 2025 | ₹173.05 | ₹184.25 | ₹75.65 | ₹77.3 | 18,41,39,850 | 73,56,150 |
| 10 Oct 2025 | ₹86 | ₹86 | ₹24.55 | ₹26.1 | 37,51,18,500 | 1,50,35,700 |
| 13 Oct 2025 | ₹47 | ₹97.45 | ₹30.7 | ₹33.1 | 91,31,64,375 | 1,77,59,025 |
| 14 Oct 2025 | ₹20 | ₹147.9 | ₹13.1 | ₹54.2 | 1,42,89,17,925 | 75,67,575 |