NIFTY 50 24,250 PE traded across 16 sessions from 22 Sept 2025 to 14 Oct 2025, with a life-high of ₹76.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹34.5 | ₹34.5 | ₹34.5 | ₹34.5 | 75 | 0 |
| 23 Sept 2025 | ₹35.55 | ₹35.55 | ₹22.1 | ₹26 | 1,350 | 450 |
| 24 Sept 2025 | ₹26.15 | ₹30 | ₹23.95 | ₹25.45 | 3,225 | 2,400 |
| 25 Sept 2025 | ₹25.6 | ₹33.7 | ₹25.2 | ₹31.45 | 18,375 | 7,725 |
| 26 Sept 2025 | ₹37.4 | ₹74.95 | ₹37.2 | ₹70.25 | 61,425 | 14,925 |
| 29 Sept 2025 | ₹57.25 | ₹71.8 | ₹42.5 | ₹55 | 48,675 | 26,550 |
| 30 Sept 2025 | ₹54.4 | ₹76.15 | ₹49.65 | ₹51.75 | 64,875 | 36,300 |
| 1 Oct 2025 | ₹54 | ₹57.2 | ₹17.8 | ₹17.8 | 5,97,750 | 1,08,150 |
| 3 Oct 2025 | ₹20.05 | ₹22.6 | ₹11.65 | ₹11.65 | 12,03,300 | 1,80,300 |
| 6 Oct 2025 | ₹12 | ₹12 | ₹7.4 | ₹8.8 | 13,80,000 | 3,53,025 |
| 7 Oct 2025 | ₹7.15 | ₹8.75 | ₹3.6 | ₹4 | 23,09,625 | 5,68,800 |
| 8 Oct 2025 | ₹5 | ₹5.7 | ₹3.35 | ₹3.45 | 1,48,76,475 | 7,79,475 |
| 9 Oct 2025 | ₹3.6 | ₹3.95 | ₹2 | ₹2.55 | 1,49,83,800 | 10,27,725 |
| 10 Oct 2025 | ₹2.95 | ₹3.45 | ₹2.1 | ₹2.75 | 2,48,23,125 | 13,71,600 |
| 13 Oct 2025 | ₹3.1 | ₹3.1 | ₹1.5 | ₹1.55 | 3,50,58,675 | 13,70,175 |
| 14 Oct 2025 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 1,59,85,425 | 11,21,325 |