NIFTY 50 24,600 PE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹174.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹99.95 | ₹100.4 | ₹55.7 | ₹55.7 | 2,325 | 1,650 |
| 17 Sept 2025 | ₹50 | ₹51.25 | ₹43.85 | ₹46 | 6,750 | 4,500 |
| 18 Sept 2025 | ₹40.5 | ₹40.5 | ₹32.45 | ₹32.45 | 2,550 | 4,650 |
| 19 Sept 2025 | ₹37.15 | ₹45 | ₹34.55 | ₹36.75 | 3,150 | 5,250 |
| 22 Sept 2025 | ₹38.75 | ₹51.85 | ₹38.15 | ₹46.05 | 7,425 | 7,875 |
| 23 Sept 2025 | ₹46.85 | ₹61.2 | ₹43 | ₹45 | 15,525 | 10,725 |
| 24 Sept 2025 | ₹57.45 | ₹64.45 | ₹46.65 | ₹53.7 | 52,350 | 26,400 |
| 25 Sept 2025 | ₹58 | ₹77.1 | ₹50.2 | ₹73.35 | 99,525 | 61,425 |
| 26 Sept 2025 | ₹90.65 | ₹168.2 | ₹85.95 | ₹151.15 | 4,14,375 | 1,25,325 |
| 29 Sept 2025 | ₹132 | ₹164.7 | ₹97.4 | ₹134.6 | 6,00,900 | 1,56,900 |
| 30 Sept 2025 | ₹132 | ₹174.6 | ₹116 | ₹134.45 | 10,85,775 | 2,81,025 |
| 1 Oct 2025 | ₹144 | ₹160 | ₹56.35 | ₹57.95 | 51,18,825 | 5,43,150 |
| 3 Oct 2025 | ₹67.05 | ₹74.85 | ₹36.35 | ₹37.4 | 46,52,775 | 11,91,675 |
| 6 Oct 2025 | ₹36.55 | ₹40.6 | ₹16 | ₹18.35 | 79,86,600 | 15,20,475 |
| 7 Oct 2025 | ₹13.15 | ₹17.55 | ₹7.8 | ₹8.85 | 91,86,750 | 20,23,800 |
| 8 Oct 2025 | ₹9.4 | ₹16.05 | ₹7.35 | ₹9.25 | 5,05,07,025 | 42,14,700 |
| 9 Oct 2025 | ₹8.9 | ₹10 | ₹4 | ₹4.1 | 4,03,01,400 | 47,90,775 |
| 10 Oct 2025 | ₹4.8 | ₹5.25 | ₹3.4 | ₹4 | 4,63,89,825 | 62,43,375 |
| 13 Oct 2025 | ₹3.4 | ₹5.15 | ₹2.6 | ₹2.7 | 5,77,79,550 | 63,73,575 |
| 14 Oct 2025 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 9,98,75,100 | 51,04,950 |