NIFTY 50 24,650 CE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹739 and a low of ₹195.05. Final close ₹496.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹408.25 | ₹416.7 | ₹270.2 | ₹281.05 | 50,400 | 17,250 |
| 29 Sept 2025 | ₹310 | ₹372.3 | ₹253.15 | ₹274.3 | 1,53,600 | 29,550 |
| 30 Sept 2025 | ₹279.25 | ₹301.3 | ₹217 | ₹234 | 2,96,700 | 55,275 |
| 1 Oct 2025 | ₹233.3 | ₹341.35 | ₹195.05 | ₹332.1 | 11,42,175 | 84,375 |
| 3 Oct 2025 | ₹300.95 | ₹352.75 | ₹260 | ₹345.95 | 2,61,450 | 71,475 |
| 6 Oct 2025 | ₹332.05 | ₹516.85 | ₹318.95 | ₹495 | 91,350 | 54,900 |
| 7 Oct 2025 | ₹514.3 | ₹614.7 | ₹504.25 | ₹529.9 | 81,450 | 45,000 |
| 8 Oct 2025 | ₹510.2 | ₹589 | ₹398.3 | ₹420.45 | 1,55,100 | 35,625 |
| 9 Oct 2025 | ₹447.7 | ₹579.5 | ₹423 | ₹567.75 | 1,03,425 | 37,950 |
| 10 Oct 2025 | ₹565.8 | ₹739 | ₹557.15 | ₹698.9 | 22,650 | 36,225 |
| 13 Oct 2025 | ₹589.1 | ₹620.6 | ₹520 | ₹608.65 | 29,325 | 32,175 |
| 14 Oct 2025 | ₹644.55 | ₹667.4 | ₹409.65 | ₹496.6 | 82,725 | 13,425 |