NIFTY 50 25,050 PE traded across 16 sessions from 18 Sept 2025 to 14 Oct 2025, with a life-high of ₹427 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹131.35 | ₹180 | ₹131.35 | ₹180 | 150 | 0 |
| 23 Sept 2025 | ₹160.15 | ₹240 | ₹115.9 | ₹128.5 | 5,100 | 900 |
| 24 Sept 2025 | ₹165 | ₹182.45 | ₹136.55 | ₹159.2 | 62,250 | 14,475 |
| 25 Sept 2025 | ₹182.2 | ₹228.55 | ₹153.85 | ₹222.15 | 75,900 | 15,300 |
| 26 Sept 2025 | ₹273 | ₹415.3 | ₹273 | ₹389.25 | 19,275 | 7,800 |
| 29 Sept 2025 | ₹355.55 | ₹411.65 | ₹290.55 | ₹374.25 | 13,050 | 9,600 |
| 30 Sept 2025 | ₹355.35 | ₹427 | ₹337.3 | ₹393.35 | 10,650 | 8,550 |
| 1 Oct 2025 | ₹418.4 | ₹418.45 | ₹226.5 | ₹229.95 | 1,51,125 | 18,075 |
| 3 Oct 2025 | ₹252.95 | ₹289.8 | ₹183.3 | ₹186.4 | 1,44,750 | 44,100 |
| 6 Oct 2025 | ₹183.95 | ₹208.85 | ₹86.4 | ₹90.4 | 42,37,725 | 5,00,325 |
| 7 Oct 2025 | ₹87.05 | ₹94.3 | ₹42.7 | ₹60.9 | 1,23,41,250 | 11,88,225 |
| 8 Oct 2025 | ₹90.8 | ₹123.85 | ₹44.1 | ₹96.5 | 26,73,50,100 | 33,17,700 |
| 9 Oct 2025 | ₹83 | ₹96 | ₹28.9 | ₹30.1 | 19,57,76,850 | 71,71,275 |
| 10 Oct 2025 | ₹28 | ₹34.5 | ₹10.6 | ₹11.25 | 9,77,51,850 | 58,80,825 |
| 13 Oct 2025 | ₹20 | ₹38.6 | ₹9.85 | ₹11 | 22,85,77,200 | 56,85,750 |
| 14 Oct 2025 | ₹8.7 | ₹36.45 | ₹0.05 | ₹0.05 | 1,49,17,86,150 | 75,29,925 |