NIFTY 50 24,100 CE traded across 10 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,268 and a low of ₹637.7. Final close ₹1,047.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹715.15 | ₹715.15 | ₹715.15 | ₹715.15 | 75 | 0 |
| 1 Oct 2025 | ₹648.2 | ₹840.8 | ₹637.7 | ₹840.8 | 4,050 | 750 |
| 3 Oct 2025 | ₹742 | ₹862.15 | ₹742 | ₹862.1 | 3,075 | 900 |
| 6 Oct 2025 | ₹850.15 | ₹1,036.25 | ₹850.15 | ₹1,036 | 2,700 | 1,800 |
| 7 Oct 2025 | ₹1,125 | ₹1,162 | ₹1,054 | ₹1,067.5 | 17,325 | 8,925 |
| 8 Oct 2025 | ₹1,060 | ₹1,132 | ₹952.7 | ₹953.65 | 7,125 | 9,375 |
| 9 Oct 2025 | ₹971.4 | ₹1,114.3 | ₹966.85 | ₹1,111.6 | 4,800 | 10,575 |
| 10 Oct 2025 | ₹1,250.4 | ₹1,268 | ₹1,245.05 | ₹1,268 | 300 | 10,350 |
| 13 Oct 2025 | ₹1,176.05 | ₹1,176.05 | ₹1,078.35 | ₹1,155.75 | 2,925 | 9,150 |
| 14 Oct 2025 | ₹1,218.95 | ₹1,218.95 | ₹964.35 | ₹1,047 | 10,575 | 3,975 |