NIFTY 50 25,750 CE traded across 13 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹79.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹79.4 | ₹79.4 | ₹26.05 | ₹26.25 | 5,925 | 3,600 |
| 26 Sept 2025 | ₹20 | ₹21.85 | ₹15.4 | ₹15.85 | 18,750 | 7,200 |
| 29 Sept 2025 | ₹16.75 | ₹16.75 | ₹10.35 | ₹10.35 | 11,700 | 9,975 |
| 30 Sept 2025 | ₹29.45 | ₹29.45 | ₹5.25 | ₹6.5 | 25,650 | 16,500 |
| 1 Oct 2025 | ₹6 | ₹7 | ₹3.55 | ₹4.9 | 1,99,275 | 51,525 |
| 3 Oct 2025 | ₹4.9 | ₹4.9 | ₹2.35 | ₹2.65 | 4,18,200 | 1,52,550 |
| 6 Oct 2025 | ₹3.25 | ₹4.65 | ₹2.25 | ₹4.35 | 13,72,575 | 5,34,450 |
| 7 Oct 2025 | ₹4.55 | ₹11.4 | ₹3.9 | ₹4.25 | 49,58,775 | 8,46,375 |
| 8 Oct 2025 | ₹4 | ₹6.55 | ₹2.75 | ₹3.1 | 3,16,75,350 | 24,94,275 |
| 9 Oct 2025 | ₹3.3 | ₹4.25 | ₹1.8 | ₹1.9 | 3,15,16,275 | 21,56,100 |
| 10 Oct 2025 | ₹2.1 | ₹4 | ₹1.7 | ₹1.9 | 5,77,06,950 | 28,92,150 |
| 13 Oct 2025 | ₹1.8 | ₹2.05 | ₹1 | ₹1.1 | 4,73,20,425 | 30,81,525 |
| 14 Oct 2025 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 9,72,59,100 | 21,36,525 |