NIFTY 50 23,700 CE traded across 7 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,681 and a low of ₹1,021. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,030.65 | ₹1,177.95 | ₹1,021 | ₹1,177.95 | 1,275 | 600 |
| 3 Oct 2025 | ₹1,133 | ₹1,240.55 | ₹1,133 | ₹1,240.55 | 1,425 | 525 |
| 6 Oct 2025 | ₹1,290 | ₹1,439.15 | ₹1,290 | ₹1,409 | 1,050 | 1,125 |
| 7 Oct 2025 | ₹1,525 | ₹1,545.2 | ₹1,480 | ₹1,483.4 | 450 | 1,650 |
| 10 Oct 2025 | ₹1,681 | ₹1,681 | ₹1,656.8 | ₹1,656.9 | 225 | 1,575 |
| 13 Oct 2025 | ₹1,510 | ₹1,570 | ₹1,487 | ₹1,570 | 975 | 750 |
| 14 Oct 2025 | ₹1,605 | ₹1,605 | ₹1,410 | ₹1,410 | 375 | 525 |