NIFTY 50 24,700 PE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹219.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹130.95 | ₹210.15 | ₹124 | ₹190.65 | 2,63,175 | 62,625 |
| 29 Sept 2025 | ₹156.4 | ₹204.95 | ₹125 | ₹169.25 | 10,29,450 | 1,92,600 |
| 30 Sept 2025 | ₹168.7 | ₹219.8 | ₹151.8 | ₹175.25 | 17,83,725 | 4,46,475 |
| 1 Oct 2025 | ₹195.4 | ₹206.4 | ₹78.25 | ₹79.8 | 61,93,725 | 5,51,250 |
| 3 Oct 2025 | ₹95.95 | ₹104.75 | ₹52.5 | ₹53.95 | 56,16,975 | 13,91,175 |
| 6 Oct 2025 | ₹48 | ₹60 | ₹22 | ₹23.7 | 1,01,65,125 | 17,22,225 |
| 7 Oct 2025 | ₹18.55 | ₹24.3 | ₹10.55 | ₹12.35 | 1,12,36,800 | 25,91,850 |
| 8 Oct 2025 | ₹13.25 | ₹24.55 | ₹9.75 | ₹14.8 | 6,85,83,000 | 35,04,750 |
| 9 Oct 2025 | ₹13.65 | ₹15.9 | ₹5.1 | ₹5.35 | 5,20,21,650 | 63,79,350 |
| 10 Oct 2025 | ₹5 | ₹6.1 | ₹4.25 | ₹4.35 | 5,75,46,750 | 86,42,325 |
| 13 Oct 2025 | ₹4.75 | ₹6.85 | ₹3.05 | ₹3.2 | 6,86,15,625 | 77,90,775 |
| 14 Oct 2025 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 13,61,89,350 | 61,74,225 |