NIFTY 50 25,450 PE traded across 14 sessions from 23 Sept 2025 to 14 Oct 2025, with a life-high of ₹766.5 and a low of ₹110.15. Final close ₹304.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹311.95 | ₹315.85 | ₹253.7 | ₹270.6 | 4,125 | 1,425 |
| 24 Sept 2025 | ₹376.5 | ₹394.5 | ₹326.2 | ₹372.5 | 5,400 | 4,200 |
| 25 Sept 2025 | ₹410 | ₹437.7 | ₹394.95 | ₹422 | 1,350 | 3,975 |
| 26 Sept 2025 | ₹723.15 | ₹723.15 | ₹718.05 | ₹718.05 | 375 | 3,825 |
| 29 Sept 2025 | ₹672.2 | ₹672.2 | ₹635.4 | ₹635.4 | 225 | 3,375 |
| 1 Oct 2025 | ₹761.25 | ₹766.5 | ₹560 | ₹562 | 6,225 | 4,125 |
| 3 Oct 2025 | ₹609.9 | ₹629.1 | ₹503.8 | ₹508.2 | 3,825 | 5,175 |
| 6 Oct 2025 | ₹502.55 | ₹537.7 | ₹333.95 | ₹340.8 | 19,500 | 7,575 |
| 7 Oct 2025 | ₹320 | ₹339.15 | ₹229.4 | ₹302.8 | 3,35,025 | 30,675 |
| 8 Oct 2025 | ₹325 | ₹436.95 | ₹248.65 | ₹399.15 | 11,25,150 | 46,800 |
| 9 Oct 2025 | ₹379.25 | ₹398.3 | ₹243.55 | ₹250.35 | 10,50,750 | 66,675 |
| 10 Oct 2025 | ₹256.05 | ₹260.05 | ₹110.15 | ₹134.75 | 3,49,02,825 | 8,10,675 |
| 13 Oct 2025 | ₹212.5 | ₹292.75 | ₹187.55 | ₹203.2 | 71,86,875 | 2,29,500 |
| 14 Oct 2025 | ₹218.2 | ₹392.2 | ₹139.25 | ₹304.5 | 1,07,51,175 | 1,36,125 |