NIFTY 50 25,550 PE traded across 13 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹840 and a low of ₹181.8. Final close ₹404.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹478.65 | ₹478.65 | ₹434.95 | ₹472.55 | 1,125 | 900 |
| 26 Sept 2025 | ₹825.75 | ₹825.75 | ₹825.75 | ₹825.75 | 75 | 975 |
| 29 Sept 2025 | ₹762.45 | ₹762.45 | ₹708.7 | ₹722.85 | 1,725 | 525 |
| 30 Sept 2025 | ₹818 | ₹830.1 | ₹818 | ₹830.1 | 2,775 | 600 |
| 1 Oct 2025 | ₹840 | ₹840 | ₹640.55 | ₹640.55 | 900 | 3,300 |
| 3 Oct 2025 | ₹700 | ₹722.7 | ₹604 | ₹605 | 1,425 | 3,600 |
| 6 Oct 2025 | ₹600 | ₹615.25 | ₹421.5 | ₹424.2 | 4,125 | 4,125 |
| 7 Oct 2025 | ₹417.15 | ₹423.65 | ₹312.95 | ₹389.5 | 86,850 | 20,025 |
| 8 Oct 2025 | ₹412.65 | ₹530.75 | ₹335 | ₹494.1 | 2,80,125 | 30,000 |
| 9 Oct 2025 | ₹468.05 | ₹493.65 | ₹335.7 | ₹342.1 | 2,77,875 | 1,00,725 |
| 10 Oct 2025 | ₹347.65 | ₹351.55 | ₹181.8 | ₹218.2 | 50,37,675 | 1,35,825 |
| 13 Oct 2025 | ₹281.1 | ₹388.45 | ₹280.15 | ₹298.05 | 10,55,325 | 1,00,800 |
| 14 Oct 2025 | ₹274.85 | ₹490.55 | ₹233.65 | ₹404.95 | 13,35,975 | 64,200 |